24H 最高$0.1567
24H 最低$0.149
今日开盘$0.1539
24H 成交量$9.54万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 262 |
AAPLBAAPLB
|
$356.04 | $357.76 | $346.01 | $55.11万 | — | 2.43% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 420 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $27.42万 | $1,681.60万 | -2.11% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 625 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.04% |
| 585 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $11.83万 | $1,629.48万 | -1.85% |
| 88 |
RENDERRender
|
$1.544 | $1.63 | $1.53 | $277.99万 | $8.40亿 | -1.41% |
| 108 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00904 | $182.23万 | $1,372.55万 | 5.61% |
| 542 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.69万 | $1,135.31万 | -3.09% |
| 587 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $11.74万 | $157.77万 | 0.58% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 544 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.49万 | $1,519.17万 | -1.26% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 674 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.94% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.17 | $1.10 | $667.72万 | $2.76亿 | -0.27% |
| 34 |
TQQQBTQQQB
|
$58.85 | $61.78 | $58.23 | $1,373.29万 | — | -0.09% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |