24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00623
24H 成交量$25.92万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 150 |
AAPLBAAPLB
|
$347.81 | $354.13 | $346.88 | $133.12万 | — | -1.06% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 483 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.51万 | $1,707.65万 | -2.99% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $3,086.52万 | -3.23% |
| 545 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.13万 | $1,599.57万 | -1.93% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $297.84万 | $8.01亿 | 3.40% |
| 209 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.0088 | $85.35万 | $1,272.16万 | 2.95% |
| 537 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.73万 | $1,116.91万 | -1.14% |
| 499 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.10万 | $153.92万 | -0.71% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 497 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.18万 | $1,507.87万 | 0.13% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | 0.80% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $789.51万 | $2.66亿 | 0.62% |
| 48 |
TQQQBTQQQB
|
$58.71 | $58.92 | $54.60 | $887.96万 | — | 3.18% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
相关站点
共 40 个
Holo _比特币
Internet _币种排行
BEB _以太坊ETH价格
Chainlink _加密货币行情
Hedera _币种排行
USDC _以太坊ETH价格
Uniswap _币种排行
Artificial _BTC行情
Ethena _比特币行情
MegaETH _BTC行情
Polkadot _比特币
Ethena _币种排行
Prometeus _比特币行情
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
Midnight _比特币行情
Aerodrome _BTC行情
Particle _BTC行情
Sui _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
Wrapped _数字货币市值
NBISB _数字货币市值
First Digital _数字货币市值
Arbitrum _比特币行情
Solana _比特币行情
Aave _BTC行情
Quant _币种排行
Plasma _比特币
莱特币 _币种排行
Aave _数字货币市值
比特币
Midnight _比特币行情
USD.AI _数字货币市值
Act I : The _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _加密货币行情
Pyth Network _比特币
NFPrompt _币种排行