24H 最高$111.49
24H 最低$103.68
今日开盘$108.58
24H 成交量$11.80万
流通市值$2.73亿
24H 涨跌额(-$1.19)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 135 |
AAPLBAAPLB
|
$349.32 | $354.13 | $346.88 | $152.43万 | — | -0.44% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 427 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $30.01万 | $1,707.65万 | -3.10% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BNTBancor
|
$0.2605 | $0.2712 | $0.2528 | $28.46万 | $3,086.52万 | -3.77% |
| 570 |
CVCCivic
|
$0.02017 | $0.02093 | $0.01981 | $15.95万 | $1,599.57万 | -2.56% |
| 99 |
RENDERRender
|
$1.583 | $1.62 | $1.53 | $255.14万 | $8.01亿 | -1.92% |
| 203 |
SXTSpace and Time
|
$0.009 | $0.00937 | $0.00876 | $88.44万 | $1,272.16万 | 1.24% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | -0.38% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.72万 | $153.92万 | -0.87% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 502 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $21.97万 | $1,507.87万 | 0.66% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -1.46% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.09 | $851.44万 | $2.66亿 | 1.34% |
| 51 |
TQQQBTQQQB
|
$56.73 | $58.26 | $54.60 | $813.02万 | — | -1.53% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
相关站点
共 40 个
恒星币 _比特币行情
Chainlink _数字货币市值
Near Protocol _币种排行
Injective _BTC行情
Gram _比特币行情
Ethena _BTC行情
Filecoin _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _数字货币市值
艾达币 _币种排行
莱特币 _币种排行
First Digital _币种排行
Official _以太坊ETH价格
Wrapped _以太坊ETH价格
United Stables _数字货币市值
CyberConnect _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena _币种排行
比特币 _数字货币市值
TQQQB _数字货币市值
RWUSD _比特币
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Pepe _比特币
Pudgy Penguins _加密货币行情
ONEchain _比特币
Near Protocol _比特币
CyberConnect _数字货币市值
Midnight _比特币
Holo _比特币行情
Pyth Network _比特币
Near Protocol _比特币
NFPrompt _BTC行情
Chainlink _比特币行情
波场 _以太坊ETH价格
Internet _BTC行情
Act I : The _币种排行
Pump.fun _加密货币行情
Artificial _加密货币行情
Aave _加密货币行情