24H 最高$0.01346
24H 最低$0.01203
今日开盘$0.01305
24H 成交量$256.58万
流通市值$2,153.51万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
AAPLBAAPLB
|
$342.59 | $345.22 | $342.27 | $69.36万 | — | -0.55% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 402 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.97万 | $1,842.82万 | -1.21% |
| 304 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 662 |
BNTBancor
|
$0.2761 | $0.2803 | $0.2753 | $2.82万 | $3,330.80万 | -0.90% |
| 535 |
CVCCivic
|
$0.02106 | $0.0212 | $0.02056 | $12.07万 | $1,690.22万 | 0.53% |
| 118 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $113.45万 | $8.10亿 | -1.88% |
| 153 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $87.15万 | $1,278.92万 | 1.44% |
| 539 |
IDSpace ID
|
$0.0285 | $0.0292 | $0.0282 | $11.75万 | $1,224.93万 | -2.06% |
| 580 |
CETUSCetus Protocol
|
$0.01987 | $0.02027 | $0.01973 | $8.70万 | $158.90万 | -1.49% |
| 298 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 617 |
FIDABonfida
|
$0.01561 | $0.01597 | $0.01554 | $6.00万 | $1,547.82万 | -1.58% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.15万 | $5,713.36万 | -2.57% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $778.78万 | $2.82亿 | -3.18% |
| 148 |
TQQQBTQQQB
|
$52.37 | $53.27 | $51.78 | $88.25万 | — | -1.38% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
相关站点
共 40 个
Huma Finance _加密货币行情
BEAMX _加密货币行情
BUSD _以太坊ETH价格
牛来 _加密货币行情
BFUSD _BTC行情
DODO _比特币
Bubblemaps _比特币行情
Pump.fun _币种排行
Uniswap _币种排行
Injective _比特币
波场 _BTC行情
Hedera _币种排行
以太坊 _数字货币市值
DODO _比特币行情
Ripple USD _币种排行
Vanar Chain _币种排行
Arbitrum _BTC行情
Polygon _比特币
恒星币 _比特币行情
Gitcoin _加密货币行情
MegaETH _币种排行
Gitcoin _数字货币市值
波场 _币种排行
COCOS _加密货币行情
Hedera _BTC行情
牛来 _币种排行
Starknet _比特币
Celestia _加密货币行情
以太坊 _数字货币市值
Starknet _币种排行
Hashflow _BTC行情
Vanar Chain _比特币行情
Caldera _以太坊ETH价格
Raydium _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _币种排行
DODO _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _比特币行情
比特币 _BTC行情