24H 最高$2.80
24H 最低$2.68
今日开盘$2.76
24H 成交量$13.20万
流通市值$2,253.35万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 145 |
AAPLBAAPLB
|
$348.56 | $354.13 | $346.88 | $139.80万 | — | -0.66% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -3.00% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 439 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.58万 | $3,086.52万 | -3.13% |
| 553 |
CVCCivic
|
$0.02026 | $0.02093 | $0.01981 | $17.75万 | $1,599.57万 | -1.75% |
| 97 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $296.49万 | $8.01亿 | 3.25% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.09万 | $1,272.16万 | 3.07% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.07万 | $1,116.91万 | -0.76% |
| 500 |
CETUSCetus Protocol
|
$0.01942 | $0.01997 | $0.0191 | $22.41万 | $153.92万 | -0.15% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 484 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.67万 | $1,507.87万 | 0.00% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 676 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $813.54万 | $2.66亿 | 1.07% |
| 48 |
TQQQBTQQQB
|
$58.18 | $58.37 | $54.60 | $883.23万 | — | 1.10% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
相关站点
共 40 个
Sui _币种排行
BENQI _比特币行情
BENQI _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _比特币
ONEchain _币种排行
Act I : The _币种排行
牛来 _比特币
Act I : The _比特币行情
USDC _加密货币行情
Solana _以太坊ETH价格
StraitsX USD _比特币
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
Act I : The _以太坊ETH价格
Bubblemaps _加密货币行情
Quant _BTC行情
Wrapped _BTC行情
Ondo _比特币
Caldera _BTC行情
Solana _比特币
Ether.fi _BTC行情
NBISB _比特币行情
BFUSD _数字货币市值
Aster _币种排行
Pepe _币种排行
BEB _币种排行
Aptos _BTC行情
Ether.fi _比特币行情
SOXSB _BTC行情
Hyperliquid _BTC行情
瑞波币 _数字货币市值
Aptos _比特币行情
Pudgy Penguins _比特币行情
SNXXB _币种排行
ONEchain _加密货币行情
Polkadot _加密货币行情
Arbitrum _BTC行情
Near Protocol _币种排行
Gram _比特币