24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1183
24H 成交量$50.05万
流通市值$4,090.67万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 263 |
AAPLBAAPLB
|
$356.27 | $359.62 | $354.94 | $53.44万 | — | -0.07% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 450 |
BREVBrevis
|
$0.0651 | $0.0661 | $0.0624 | $22.87万 | $1,602.12万 | 0.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 600 |
BNTBancor
|
$0.2487 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -2.85% |
| 528 |
CVCCivic
|
$0.01947 | $0.01983 | $0.01879 | $14.54万 | $1,539.11万 | -0.61% |
| 88 |
RENDERRender
|
$1.512 | $1.53 | $1.45 | $361.27万 | $7.76亿 | 0.20% |
| 109 |
SXTSpace and Time
|
$0.00966 | $0.01047 | $0.0092 | $243.02万 | $1,373.75万 | -2.13% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.33万 | $1,042.62万 | -3.20% |
| 417 |
CETUSCetus Protocol
|
$0.01859 | $0.01913 | $0.0181 | $27.10万 | $148.48万 | -2.47% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 440 |
FIDABonfida
|
$0.01482 | $0.01499 | $0.01424 | $23.70万 | $1,447.63万 | -0.40% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 610 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.72万 | $5,579.29万 | -2.56% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $889.22万 | $2.59亿 | -2.42% |
| 73 |
TQQQBTQQQB
|
$59.51 | $61.54 | $57.52 | $466.55万 | — | 1.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |