24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.1354
24H 成交量$146.28万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 262 |
AAPLBAAPLB
|
$356.08 | $360.97 | $355.29 | $48.26万 | — | -0.31% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 486 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0624 | $17.71万 | $1,636.42万 | 1.41% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 590 |
BNTBancor
|
$0.2432 | $0.2543 | $0.239 | $7.78万 | $2,993.78万 | -1.94% |
| 563 |
CVCCivic
|
$0.01878 | $0.01971 | $0.01836 | $10.86万 | $1,541.63万 | -1.68% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.45 | $360.82万 | $7.87亿 | 3.19% |
| 192 |
SXTSpace and Time
|
$0.0091 | $0.00985 | $0.00898 | $89.01万 | $1,340.31万 | -3.81% |
| 375 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.023 | $29.42万 | $1,031.32万 | -2.08% |
| 395 |
CETUSCetus Protocol
|
$0.01788 | $0.01887 | $0.01757 | $27.31万 | $146.42万 | -3.14% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 430 |
FIDABonfida
|
$0.01477 | $0.01538 | $0.01424 | $22.24万 | $1,463.97万 | 1.72% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 611 |
TFUELTheta Fuel
|
$0.00716 | $0.00739 | $0.00703 | $4.33万 | $5,444.52万 | -2.19% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $679.64万 | $2.61亿 | -0.84% |
| 93 |
TQQQBTQQQB
|
$56.43 | $61.20 | $55.58 | $303.63万 | — | -6.12% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |