24H 最高$4,071.69
24H 最低$4,046.03
今日开盘$4049.2
24H 成交量$622.98万
流通市值$18.11亿
24H 涨跌额($15.66)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
AAPLBAAPLB
|
$342.6 | $345.22 | $342.27 | $69.86万 | — | -0.54% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 401 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.99万 | $1,865.73万 | -1.21% |
| 304 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 662 |
BNTBancor
|
$0.2761 | $0.2803 | $0.2753 | $2.83万 | $3,361.93万 | -1.15% |
| 537 |
CVCCivic
|
$0.02112 | $0.0212 | $0.02056 | $12.03万 | $1,680.76万 | 0.81% |
| 118 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $113.77万 | $8.25亿 | -1.88% |
| 159 |
SXTSpace and Time
|
$0.00906 | $0.00942 | $0.00879 | $84.45万 | $1,261.23万 | 0.44% |
| 541 |
IDSpace ID
|
$0.0285 | $0.0292 | $0.0282 | $11.75万 | $1,252.23万 | -2.40% |
| 584 |
CETUSCetus Protocol
|
$0.01986 | $0.02027 | $0.01973 | $8.64万 | $161.34万 | -1.63% |
| 298 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 616 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.02万 | $1,571.70万 | -1.64% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.15万 | $5,836.28万 | -2.83% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $781.28万 | $2.91亿 | -3.10% |
| 146 |
TQQQBTQQQB
|
$52.36 | $53.27 | $51.78 | $89.00万 | — | -1.30% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
牛来 _币种排行
Hedera _以太坊ETH价格
Solana _比特币行情
Tether Gold _币种排行
恒星币 _BTC行情
Plasma _比特币行情
Aave _比特币
Pyth Network _数字货币市值
比特币 _币种排行
BFUSD _以太坊ETH价格
Mitosis _币种排行
USD1 _加密货币行情
Hashflow _数字货币市值
StraitsX USD _加密货币行情
Solana _币种排行
BFUSD _数字货币市值
Ether.fi _比特币
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _比特币行情
Avalanche _比特币行情
BitTensor _BTC行情
Filecoin _BTC行情
Official _BTC行情
Stacks _以太坊ETH价格
Wrapped _比特币
Ethena _数字货币市值
Hashflow _比特币
Pepe _数字货币市值
PAX Gold _BTC行情
Official _比特币行情
狗币 _BTC行情
Hyperliquid _比特币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _数字货币市值
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
LayerZero _币种排行
Avalanche _比特币
JUST _币种排行