24H 最高$0.4407
24H 最低$0.4056
今日开盘$0.4292
24H 成交量$259.17万
流通市值$4.31亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 262 |
AAPLBAAPLB
|
$355.89 | $357.76 | $346.01 | $55.34万 | — | 2.37% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 416 |
BREVBrevis
|
$0.0649 | $0.068 | $0.0639 | $27.60万 | $1,681.60万 | -2.99% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 624 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $9.05万 | $3,173.96万 | -0.31% |
| 589 |
CVCCivic
|
$0.01965 | $0.02042 | $0.01933 | $11.66万 | $1,629.48万 | -2.29% |
| 87 |
RENDERRender
|
$1.538 | $1.63 | $1.53 | $281.04万 | $8.40亿 | -2.47% |
| 108 |
SXTSpace and Time
|
$0.00965 | $0.01018 | $0.00904 | $182.00万 | $1,372.55万 | 6.16% |
| 542 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.68万 | $1,135.31万 | -3.85% |
| 584 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $11.86万 | $157.77万 | 0.11% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 543 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.52万 | $1,519.17万 | -1.92% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 674 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.40万 | $5,623.13万 | -1.20% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.17 | $1.10 | $668.03万 | $2.76亿 | -0.89% |
| 34 |
TQQQBTQQQB
|
$58.55 | $61.78 | $58.23 | $1,372.75万 | — | -0.88% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |