24H 最高$16.07
24H 最低$15.50
今日开盘$16.05
24H 成交量$15.67万
流通市值$4,269.52万
24H 涨跌额(-$0.46)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 190 |
AAPLBAAPLB
|
$342.6 | $345.22 | $342.27 | $69.86万 | — | -0.54% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 401 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $22.99万 | $1,865.73万 | -1.21% |
| 304 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 662 |
BNTBancor
|
$0.2761 | $0.2803 | $0.2753 | $2.83万 | $3,361.93万 | -1.15% |
| 537 |
CVCCivic
|
$0.02112 | $0.0212 | $0.02056 | $12.03万 | $1,680.76万 | 0.81% |
| 118 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $113.77万 | $8.25亿 | -1.88% |
| 159 |
SXTSpace and Time
|
$0.00906 | $0.00942 | $0.00879 | $84.45万 | $1,261.23万 | 0.44% |
| 541 |
IDSpace ID
|
$0.0285 | $0.0292 | $0.0282 | $11.75万 | $1,252.23万 | -2.40% |
| 584 |
CETUSCetus Protocol
|
$0.01986 | $0.02027 | $0.01973 | $8.64万 | $161.34万 | -1.63% |
| 298 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 616 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.02万 | $1,571.70万 | -1.64% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 256 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.15万 | $5,836.28万 | -2.83% |
| 189 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.24 | $1.17 | $781.28万 | $2.91亿 | -3.10% |
| 146 |
TQQQBTQQQB
|
$52.36 | $53.27 | $51.78 | $89.00万 | — | -1.30% |
| 455 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Vanar Chain _BTC行情
CyberConnect _比特币
Sign _BTC行情
Bubblemaps _以太坊ETH价格
StraitsX USD _加密货币行情
Uniswap _BTC行情
Celo _数字货币市值
LayerZero _数字货币市值
狗币 _币种排行
牛来 _币种排行
Hashflow _比特币行情
Tether Gold _BTC行情
Sign _数字货币市值
Act I : The _BTC行情
Stacks _比特币
Zilliqa _以太坊ETH价格
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
Pyth Network _币种排行
BEAMX _BTC行情
ONEchain _比特币
Chainlink _币种排行
瑞波币 _比特币
DODO _数字货币市值
BitTensor _币种排行
Hedera _比特币行情
ONEchain _比特币行情
LayerZero _加密货币行情
Act I : The _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _比特币
Solana _币种排行
Hashflow _币种排行
Solana _币种排行
Filecoin _BTC行情
Pudgy Penguins _币种排行
Avalanche _BTC行情
Injective _BTC行情
币安币 _以太坊ETH价格
Aave _比特币