24H 最高$0.00638
24H 最低$0.00575
今日开盘$0.00608
24H 成交量$16.06万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 160 |
AAPLBAAPLB
|
$351.65 | $352.44 | $339.51 | $136.70万 | — | 2.57% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 454 |
BREVBrevis
|
$0.0714 | $0.0732 | $0.0677 | $30.61万 | $1,816.92万 | 0.14% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
BNTBancor
|
$0.2727 | $0.2744 | $0.2627 | $21.78万 | $3,277.89万 | 0.48% |
| 530 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | -0.05% |
| 85 |
RENDERRender
|
$1.623 | $1.63 | $1.47 | $438.95万 | $8.27亿 | 4.37% |
| 276 |
SXTSpace and Time
|
$0.00877 | $0.00895 | $0.00824 | $62.48万 | $1,236.10万 | 0.00% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.32万 | $1,146.53万 | 0.00% |
| 534 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01827 | $22.03万 | $157.74万 | 1.61% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 331 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01437 | $48.34万 | $1,527.18万 | 1.79% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 630 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.56% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.18 | $1.11 | $940.85万 | $2.67亿 | -3.74% |
| 68 |
TQQQBTQQQB
|
$57.68 | $58.20 | $50.39 | $633.97万 | — | 9.39% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Pump.fun _币种排行
比特现金 _数字货币市值
Hyperliquid _BTC行情
瑞波币 _比特币
狗币 _比特币行情
PAX Gold _数字货币市值
Solana _比特币
Tether Gold _以太坊ETH价格
莱特币 _加密货币行情
牛来 _BTC行情
以太经典 _比特币
KORUB _以太坊ETH价格
以太经典 _BTC行情
Solana _加密货币行情
ONEchain _比特币
BitTensor _币种排行
COINB _比特币行情
Prometeus _数字货币市值
比特现金 _比特币
Quant _比特币
瑞波币 _比特币行情
SNXXB _加密货币行情
Meteora _BTC行情
KORUB _以太坊ETH价格
SNXXB _数字货币市值
Polkadot _比特币行情
Zilliqa _数字货币市值
Ondo _比特币
BMNRB _加密货币行情
牛来 _BTC行情
Gains Network _数字货币市值
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Pyth Network _加密货币行情
ONEchain _数字货币市值
Injective _比特币
Sui _比特币
TQQQB _数字货币市值
Meteora _币种排行