24H 最高$0.2867
24H 最低$0.2577
今日开盘$0.2738
24H 成交量$147.00万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 189 |
AAPLBAAPLB
|
$342.54 | $345.22 | $342.27 | $70.85万 | — | -0.49% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 403 |
BREVBrevis
|
$0.0737 | $0.0756 | $0.073 | $23.00万 | $1,865.73万 | -1.34% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 662 |
BNTBancor
|
$0.2761 | $0.2803 | $0.2753 | $2.85万 | $3,361.93万 | -1.22% |
| 537 |
CVCCivic
|
$0.0212 | $0.0212 | $0.02056 | $11.99万 | $1,680.76万 | 0.76% |
| 118 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $113.05万 | $8.25亿 | -2.56% |
| 163 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00879 | $80.25万 | $1,261.23万 | -1.11% |
| 541 |
IDSpace ID
|
$0.0286 | $0.0292 | $0.0282 | $11.78万 | $1,252.23万 | -2.06% |
| 579 |
CETUSCetus Protocol
|
$0.01987 | $0.02027 | $0.01973 | $8.92万 | $161.34万 | -1.63% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 616 |
FIDABonfida
|
$0.01564 | $0.01597 | $0.01554 | $6.01万 | $1,571.70万 | -1.70% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00794 | $0.00746 | $6.15万 | $5,836.28万 | -2.83% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.193 | $1.24 | $1.17 | $783.44万 | $2.91亿 | -3.17% |
| 135 |
TQQQBTQQQB
|
$52.35 | $53.27 | $51.78 | $94.32万 | — | -1.28% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _BTC行情
Avalanche _以太坊ETH价格
Secret _加密货币行情
Starknet _数字货币市值
First Digital _以太坊ETH价格
Caldera _比特币行情
United Stables _币种排行
瑞波币 _比特币行情
Plasma _币种排行
Aave _BTC行情
Ether.fi _比特币行情
USD1 _以太坊ETH价格
COCOS _以太坊ETH价格
First Digital _比特币行情
Pepe _以太坊ETH价格
BitTensor _加密货币行情
Gitcoin _比特币行情
Caldera _比特币
Zilliqa _比特币行情
NFPrompt _比特币
Caldera _比特币
Aptos _币种排行
Pump.fun _币种排行
Hedera _加密货币行情
比特现金 _币种排行
莱特币 _加密货币行情
Celo _比特币行情
Artificial _数字货币市值
BUSD _比特币
PAX Gold _以太坊ETH价格
BitTensor _币种排行
Near Protocol _比特币行情
Plasma _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
CyberConnect _比特币行情
TONToken _加密货币行情
NFPrompt _比特币行情